Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.43 -0.11 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.497 9.497 9.336 9.487 172,705 +0.14(+1.52%)
Apr 28, 2005 9.591 9.591 9.345 9.345 564,058 -0.30(-3.14%)
Apr 27, 2005 9.715 9.715 9.554 9.648 356,471 -0.10(-0.98%)
Apr 26, 2005 9.674 9.814 9.627 9.743 376,038 +0.09(+0.97%)
Apr 25, 2005 9.491 9.665 9.462 9.649 131,018 +0.23(+2.41%)
Apr 22, 2005 9.577 9.578 9.403 9.422 150,585 -0.12(-1.31%)
Apr 21, 2005 9.409 9.548 9.334 9.547 328,395 +0.20(+2.16%)
Apr 20, 2005 9.591 9.591 9.345 9.345 463,667 -0.26(-2.66%)
Apr 19, 2005 9.530 9.600 9.479 9.600 481,533 +0.38(+4.08%)
Apr 18, 2005 9.156 9.227 9.109 9.223 582,774 -0.01(-0.15%)
Apr 15, 2005 9.356 9.377 9.230 9.238 794,615 -0.24(-2.48%)
Apr 14, 2005 9.718 9.718 9.449 9.473 319,888 -0.23(-2.39%)
Apr 13, 2005 9.842 9.873 9.694 9.704 371,784 -0.11(-1.13%)
Apr 12, 2005 9.744 9.817 9.615 9.815 677,210 +0.08(+0.80%)
Apr 11, 2005 9.785 9.785 9.698 9.737 621,910 -0.01(-0.11%)
Apr 08, 2005 9.784 9.784 9.729 9.748 753,778 -0.02(-0.16%)
Apr 07, 2005 9.615 9.763 9.598 9.763 209,288 +0.18(+1.91%)
Apr 06, 2005 9.598 9.657 9.580 9.580 364,978 -0.03(-0.31%)
Apr 05, 2005 9.627 9.730 9.521 9.609 387,949 +0.01(+0.10%)
Apr 04, 2005 9.667 9.667 9.549 9.600 364,127 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.