Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.43 -0.11 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.068 6.068 6.068 6.068 851 +0.04(+0.66%)
Apr 29, 2002 6.048 6.059 6.028 6.028 38,330 -0.06(-1.04%)
Apr 26, 2002 6.092 6.092 6.092 6.092 0 +0.00(+0.00%)
Apr 25, 2002 6.095 6.139 6.092 6.092 43,441 -0.08(-1.22%)
Apr 24, 2002 6.145 6.175 6.145 6.167 30,664 +0.07(+1.12%)
Apr 23, 2002 6.151 6.162 6.099 6.099 286,200 -0.06(-1.05%)
Apr 22, 2002 6.194 6.194 6.141 6.163 13,628 -0.08(-1.22%)
Apr 19, 2002 6.246 6.246 6.240 6.240 3,407 -0.03(-0.54%)
Apr 18, 2002 6.281 6.284 6.229 6.274 162,691 -0.07(-1.11%)
Apr 17, 2002 6.368 6.368 6.340 6.344 10,221 +0.03(+0.54%)
Apr 16, 2002 6.310 6.310 6.299 6.310 61,328 +0.07(+1.15%)
Apr 15, 2002 6.239 6.239 6.239 6.239 851 -0.06(-0.93%)
Apr 12, 2002 6.338 6.338 6.297 6.297 6,814 -0.01(-0.20%)
Apr 11, 2002 6.403 6.426 6.310 6.310 34,923 -0.01(-0.11%)
Apr 10, 2002 6.186 6.317 6.186 6.317 2,555 +0.18(+2.97%)
Apr 09, 2002 6.172 6.172 6.135 6.135 24,701 -0.05(-0.82%)
Apr 08, 2002 6.196 6.196 6.186 6.186 4,258 -0.01(-0.21%)
Apr 05, 2002 6.187 6.199 6.180 6.199 25,553 +0.12(+2.03%)
Apr 04, 2002 6.088 6.088 6.070 6.075 26,405 -0.02(-0.37%)
Apr 03, 2002 6.172 6.183 6.098 6.098 5,962 -0.11(-1.81%)
Apr 02, 2002 6.274 6.297 6.210 6.210 413,117 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.