Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.220	3.220	3.180	3.200	827,975	-0.01(-0.31%)
Apr 28, 2022	3.220	3.230	3.190	3.210	478,097	-0.01(-0.31%)
Apr 27, 2022	3.210	3.220	3.200	3.220	699,320	+0.02(+0.63%)
Apr 26, 2022	3.220	3.220	3.200	3.200	449,981	-0.04(-1.23%)
Apr 25, 2022	3.230	3.240	3.200	3.240	633,482	-0.01(-0.31%)
Apr 22, 2022	3.280	3.290	3.230	3.250	753,560	-0.03(-0.91%)
Apr 21, 2022	3.300	3.319	3.260	3.280	657,650	-0.04(-1.20%)
Apr 20, 2022	3.320	3.350	3.305	3.320	855,109	+0.02(+0.61%)
Apr 19, 2022	3.320	3.340	3.300	3.300	572,834	-0.01(-0.30%)
Apr 18, 2022	3.280	3.320	3.270	3.310	864,846	+0.02(+0.61%)
Apr 14, 2022	3.340	3.360	3.280	3.290	806,726	-0.05(-1.50%)
Apr 13, 2022	3.320	3.350	3.320	3.340	467,626	+0.03(+0.91%)
Apr 12, 2022	3.330	3.365	3.310	3.310	731,056	-0.02(-0.60%)
Apr 11, 2022	3.340	3.350	3.310	3.330	569,807	-0.02(-0.60%)
Apr 08, 2022	3.360	3.380	3.340	3.350	610,430	-0.01(-0.30%)
Apr 07, 2022	3.370	3.380	3.350	3.360	439,140	+0.01(+0.30%)
Apr 06, 2022	3.370	3.380	3.340	3.350	984,572	-0.03(-0.89%)
Apr 05, 2022	3.400	3.420	3.370	3.380	1,144,517	-0.02(-0.59%)
Apr 04, 2022	3.420	3.420	3.380	3.400	1,580,258	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.