Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.320	7.350	7.280	7.340	719,666	+0.07(+0.96%)
Apr 28, 2011	7.190	7.350	7.190	7.270	1,342,969	+0.07(+0.97%)
Apr 27, 2011	7.210	7.230	7.180	7.200	1,027,900	-0.01(-0.14%)
Apr 26, 2011	7.170	7.220	7.150	7.210	817,331	+0.04(+0.56%)
Apr 25, 2011	7.160	7.170	7.130	7.170	644,671	+0.03(+0.42%)
Apr 21, 2011	7.140	7.140	7.100	7.140	406,696	+0.03(+0.42%)
Apr 20, 2011	7.100	7.140	7.080	7.110	623,867	+0.04(+0.57%)
Apr 19, 2011	7.050	7.070	7.020	7.070	554,710	+0.05(+0.71%)
Apr 18, 2011	7.010	7.050	6.960	7.020	685,960	+0.01(+0.14%)
Apr 15, 2011	7.030	7.050	6.970	7.010	751,919	+0.00(+0.00%)
Apr 14, 2011	6.970	7.020	6.960	7.010	620,054	+0.03(+0.43%)
Apr 13, 2011	6.940	7.000	6.940	6.980	658,590	+0.06(+0.87%)
Apr 12, 2011	6.920	6.968	6.900	6.920	717,613	-0.03(-0.43%)
Apr 11, 2011	7.000	7.040	6.950	6.950	512,511	-0.03(-0.43%)
Apr 08, 2011	7.030	7.030	6.970	6.980	542,854	+0.03(+0.43%)
Apr 07, 2011	6.980	7.000	6.930	6.950	681,825	-0.03(-0.43%)
Apr 06, 2011	6.990	7.020	6.970	6.980	606,104	+0.00(+0.00%)
Apr 05, 2011	6.980	7.000	6.950	6.980	605,943	+0.00(+0.00%)
Apr 04, 2011	6.960	6.990	6.940	6.980	616,425	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.