Indicators

Cvr Partners LP (NY: UAN )

82.99 -1.07 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.28	71.33	69.97	71.10	26,713	+0.64(+0.91%)
Apr 27, 2023	70.51	70.76	69.90	70.46	45,338	+0.56(+0.81%)
Apr 26, 2023	71.28	71.35	69.55	69.90	50,142	-1.35(-1.89%)
Apr 25, 2023	72.72	72.92	70.94	71.24	40,381	-1.46(-2.01%)
Apr 24, 2023	72.98	73.20	72.31	72.70	39,663	+0.18(+0.25%)
Apr 21, 2023	73.72	73.83	72.35	72.52	62,279	-1.51(-2.03%)
Apr 20, 2023	74.12	74.45	73.38	74.02	37,898	-0.37(-0.50%)
Apr 19, 2023	74.50	74.75	73.93	74.40	28,138	-0.43(-0.57%)
Apr 18, 2023	74.50	75.01	73.91	74.83	41,711	+0.33(+0.45%)
Apr 17, 2023	74.90	75.51	73.91	74.49	35,751	+0.08(+0.11%)
Apr 14, 2023	73.49	75.01	73.35	74.41	62,891	+1.50(+2.05%)
Apr 13, 2023	73.50	73.70	72.59	72.92	67,938	+0.79(+1.10%)
Apr 12, 2023	72.31	72.35	71.33	72.12	30,932	+0.79(+1.11%)
Apr 11, 2023	70.14	71.45	69.05	71.33	41,623	+1.85(+2.67%)
Apr 10, 2023	68.16	70.10	68.16	69.48	49,404	+1.60(+2.36%)
Apr 06, 2023	69.15	69.15	67.49	67.87	66,841	-1.47(-2.13%)
Apr 05, 2023	70.54	70.54	68.95	69.35	57,224	-1.21(-1.72%)
Apr 04, 2023	71.73	71.73	69.36	70.56	49,101	-0.80(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.