Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

82.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.208 5.488 5.040 5.488 50,423 +0.29(+5.65%)
Apr 29, 2020 4.993 5.320 4.990 5.194 76,261 +0.21(+4.20%)
Apr 28, 2020 5.023 5.039 4.816 4.985 16,331 +0.04(+0.87%)
Apr 27, 2020 4.760 5.040 4.703 4.942 39,706 +0.10(+2.16%)
Apr 24, 2020 5.063 5.089 4.740 4.837 18,000 +0.01(+0.30%)
Apr 23, 2020 5.096 5.208 4.760 4.823 33,422 -0.05(-1.01%)
Apr 22, 2020 5.152 5.208 4.785 4.872 32,890 -0.15(-3.04%)
Apr 21, 2020 5.152 5.302 4.984 5.025 13,585 -0.14(-2.78%)
Apr 20, 2020 5.040 5.307 5.040 5.169 26,450 -0.06(-1.24%)
Apr 17, 2020 5.152 5.431 5.124 5.234 19,197 +0.09(+1.79%)
Apr 16, 2020 5.264 5.544 5.096 5.142 20,723 -0.35(-6.40%)
Apr 15, 2020 5.501 5.600 5.208 5.493 23,319 -0.39(-6.57%)
Apr 14, 2020 5.600 5.992 5.436 5.880 52,531 +0.06(+0.96%)
Apr 13, 2020 5.768 5.824 5.320 5.824 25,126 +0.39(+7.22%)
Apr 09, 2020 5.320 5.768 5.320 5.432 33,947 +0.17(+3.18%)
Apr 08, 2020 5.264 5.544 5.239 5.264 22,045 -0.03(-0.59%)
Apr 07, 2020 5.488 5.768 5.162 5.296 53,834 -0.02(-0.45%)
Apr 06, 2020 5.992 5.992 5.320 5.320 27,437 +0.10(+1.90%)
Apr 03, 2020 5.264 5.500 5.152 5.221 14,589 +0.01(+0.25%)
Apr 02, 2020 5.096 5.482 5.096 5.208 13,274 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.