Indicators

Cvr Partners LP (NY: UAN )

83.39 +1.39 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.79	25.39	24.64	24.84	47,785	-0.15(-0.61%)
Apr 27, 2017	24.08	25.55	23.67	24.99	111,161	+1.16(+4.88%)
Apr 26, 2017	23.93	24.43	23.62	23.83	48,395	-0.30(-1.26%)
Apr 25, 2017	23.22	24.45	23.22	24.13	52,963	+1.01(+4.38%)
Apr 24, 2017	23.62	23.98	22.76	23.12	36,247	-0.46(-1.93%)
Apr 21, 2017	22.92	23.62	22.81	23.57	34,284	+0.56(+2.42%)
Apr 20, 2017	23.47	23.73	22.81	23.02	47,189	-0.56(-2.36%)
Apr 19, 2017	24.18	24.28	23.47	23.57	98,380	-0.81(-3.32%)
Apr 18, 2017	23.93	24.99	23.88	24.38	33,691	+0.35(+1.47%)
Apr 17, 2017	23.73	24.61	23.32	24.03	39,241	+0.15(+0.64%)
Apr 13, 2017	23.88	24.28	23.32	23.88	43,410	-0.05(-0.21%)
Apr 12, 2017	25.04	25.09	23.73	23.93	52,555	-1.11(-4.44%)
Apr 11, 2017	25.50	25.50	24.59	25.04	44,990	-0.51(-1.98%)
Apr 10, 2017	23.98	25.70	23.67	25.55	91,368	+1.52(+6.32%)
Apr 07, 2017	23.37	24.48	22.92	24.03	88,185	+0.56(+2.37%)
Apr 06, 2017	22.81	23.62	22.76	23.47	32,788	+0.56(+2.43%)
Apr 05, 2017	23.42	23.73	22.81	22.92	34,060	-0.46(-1.95%)
Apr 04, 2017	23.02	23.42	22.86	23.37	26,303	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.