Indicators

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.02	40.05	39.06	39.43	4,691,472	-0.67(-1.67%)
Apr 28, 2011	38.58	40.95	38.26	40.10	9,484,750	+2.78(+7.46%)
Apr 27, 2011	37.41	37.54	36.97	37.32	5,769,518	-0.05(-0.14%)
Apr 26, 2011	38.04	38.22	36.53	37.37	8,157,420	-0.53(-1.41%)
Apr 25, 2011	38.21	38.25	37.84	37.90	3,075,462	-0.09(-0.23%)
Apr 21, 2011	37.96	38.12	37.66	37.99	3,800,731	+0.17(+0.45%)
Apr 20, 2011	38.05	38.14	37.60	37.82	4,257,377	+0.11(+0.30%)
Apr 19, 2011	37.48	37.79	37.30	37.71	2,033,002	+0.36(+0.97%)
Apr 18, 2011	37.06	37.42	36.86	37.35	2,877,189	-0.31(-0.82%)
Apr 15, 2011	37.85	37.87	37.60	37.66	3,150,182	-0.12(-0.32%)
Apr 14, 2011	37.60	37.88	37.41	37.78	3,590,435	-0.20(-0.52%)
Apr 13, 2011	37.82	38.28	37.74	37.97	4,080,826	+0.28(+0.75%)
Apr 12, 2011	37.55	37.84	37.32	37.69	3,698,719	-0.29(-0.77%)
Apr 11, 2011	37.68	38.05	37.68	37.98	3,412,312	+0.28(+0.75%)
Apr 08, 2011	38.07	38.22	37.59	37.70	2,364,301	-0.33(-0.86%)
Apr 07, 2011	37.91	38.40	37.79	38.02	3,359,633	-0.03(-0.07%)
Apr 06, 2011	37.63	38.24	37.23	38.05	2,738,992	+0.09(+0.23%)
Apr 05, 2011	37.80	38.47	37.80	37.96	3,169,874	-0.11(-0.29%)
Apr 04, 2011	38.25	38.25	37.69	38.08	2,133,872	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.