Indicators

American Assets Trust (NY: AAT )

26.57 +0.08 (+0.30%)

Streaming Delayed Price Updated: 1:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.32	16.55	16.27	16.29	216,214	-0.07(-0.42%)
Apr 27, 2012	16.38	16.46	16.18	16.36	152,281	+0.08(+0.51%)
Apr 26, 2012	16.16	16.49	15.95	16.28	187,636	+0.10(+0.60%)
Apr 25, 2012	16.22	16.32	16.06	16.18	155,739	+0.10(+0.65%)
Apr 24, 2012	15.64	16.14	15.61	16.08	140,571	+0.49(+3.11%)
Apr 23, 2012	15.64	15.69	15.56	15.59	115,087	-0.26(-1.66%)
Apr 20, 2012	15.76	15.92	15.71	15.86	202,441	+0.26(+1.69%)
Apr 19, 2012	15.68	15.71	15.48	15.59	144,073	-0.05(-0.31%)
Apr 18, 2012	15.91	15.98	15.61	15.64	225,340	-0.37(-2.29%)
Apr 17, 2012	15.86	16.15	15.81	16.01	104,025	+0.26(+1.63%)
Apr 16, 2012	15.68	15.91	15.61	15.75	76,255	+0.19(+1.25%)
Apr 13, 2012	15.70	15.77	15.54	15.56	148,664	-0.22(-1.40%)
Apr 12, 2012	15.73	15.85	15.61	15.78	105,068	+0.02(+0.13%)
Apr 11, 2012	15.52	15.77	15.47	15.76	151,463	+0.39(+2.53%)
Apr 10, 2012	15.63	15.64	15.30	15.37	196,540	-0.26(-1.68%)
Apr 09, 2012	15.80	15.89	15.63	15.64	172,614	-0.44(-2.72%)
Apr 05, 2012	15.90	16.08	15.86	16.07	97,301	+0.13(+0.83%)
Apr 04, 2012	15.78	16.02	15.78	15.94	107,877	-0.03(-0.22%)
Apr 03, 2012	16.31	16.32	15.89	15.98	113,439	-0.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.