Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5300	0.5300	0.4900	0.5102	249,451	-0.02(-3.72%)
Apr 27, 2023	0.5100	0.5300	0.5099	0.5299	17,517	+0.01(+2.83%)
Apr 26, 2023	0.5050	0.5250	0.5050	0.5153	73,144	+0.01(+1.50%)
Apr 25, 2023	0.5110	0.5148	0.5052	0.5077	58,791	-0.00(-0.45%)
Apr 24, 2023	0.5100	0.5200	0.5052	0.5100	42,527	-0.01(-1.54%)
Apr 21, 2023	0.5650	0.5650	0.5005	0.5180	151,952	-0.05(-9.12%)
Apr 20, 2023	0.5500	0.5700	0.5473	0.5700	79,167	+0.01(+1.79%)
Apr 19, 2023	0.5700	0.5790	0.5583	0.5600	20,856	-0.01(-1.30%)
Apr 18, 2023	0.5792	0.5792	0.5600	0.5674	86,948	-0.01(-2.00%)
Apr 17, 2023	0.5701	0.5900	0.5451	0.5790	146,921	-0.01(-1.86%)
Apr 14, 2023	0.6036	0.6036	0.5799	0.5900	89,642	-0.01(-1.67%)
Apr 13, 2023	0.5950	0.6497	0.5950	0.6000	117,232	+0.02(+3.09%)
Apr 12, 2023	0.6450	0.6450	0.5500	0.5820	257,098	-0.05(-7.59%)
Apr 11, 2023	0.6354	0.6600	0.6200	0.6298	89,795	-0.00(-0.03%)
Apr 10, 2023	0.6200	0.6400	0.6060	0.6300	138,004	-0.02(-3.06%)
Apr 06, 2023	0.6400	0.6500	0.6111	0.6499	108,052	+0.03(+4.82%)
Apr 05, 2023	0.6200	0.6502	0.6200	0.6200	126,333	-0.00(-0.48%)
Apr 04, 2023	0.6200	0.6800	0.6050	0.6230	219,244	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.