Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4600 0.4750 0.4500 0.4649 193,334 +0.00(+1.07%)
Apr 29, 2020 0.4600 0.5100 0.4514 0.4600 518,153 -0.04(-8.91%)
Apr 28, 2020 0.5098 0.5098 0.4854 0.5050 151,360 -0.01(-1.33%)
Apr 27, 2020 0.5000 0.5140 0.4950 0.5118 170,549 +0.01(+1.03%)
Apr 24, 2020 0.5200 0.5200 0.4945 0.5066 68,400 -0.00(-0.67%)
Apr 23, 2020 0.4992 0.5200 0.4894 0.5100 438,293 +0.03(+7.26%)
Apr 22, 2020 0.4500 0.5000 0.4452 0.4755 617,556 +0.03(+5.93%)
Apr 21, 2020 0.4290 0.4500 0.4100 0.4489 215,171 +0.03(+6.93%)
Apr 20, 2020 0.4200 0.4280 0.4106 0.4198 138,917 -0.01(-1.22%)
Apr 17, 2020 0.4354 0.4354 0.4200 0.4250 87,700 +0.01(+1.21%)
Apr 16, 2020 0.4320 0.4388 0.4100 0.4199 95,138 -0.02(-3.47%)
Apr 15, 2020 0.4000 0.4350 0.4000 0.4350 136,430 +0.03(+7.04%)
Apr 14, 2020 0.4250 0.4500 0.4002 0.4064 382,837 -0.03(-7.55%)
Apr 13, 2020 0.4300 0.4479 0.4150 0.4396 362,260 +0.03(+7.22%)
Apr 09, 2020 0.4000 0.4400 0.3955 0.4100 366,100 +0.02(+5.24%)
Apr 08, 2020 0.3950 0.4102 0.3896 0.3896 34,025 -0.01(-2.11%)
Apr 07, 2020 0.4040 0.4100 0.3800 0.3980 48,317 -0.01(-1.73%)
Apr 06, 2020 0.3916 0.4100 0.3800 0.4050 105,066 +0.03(+8.58%)
Apr 03, 2020 0.4040 0.4183 0.3700 0.3730 57,700 -0.02(-4.31%)
Apr 02, 2020 0.4120 0.4370 0.3770 0.3898 103,968 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.