Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6350 0.6500 0.6030 0.6200 182,630 -0.03(-4.63%)
Apr 27, 2018 0.6500 0.6600 0.6401 0.6501 193,875 -0.01(-0.90%)
Apr 26, 2018 0.6400 0.6770 0.6301 0.6560 205,585 +0.02(+2.48%)
Apr 25, 2018 0.6550 0.6702 0.6266 0.6401 261,618 -0.02(-3.74%)
Apr 24, 2018 0.6020 0.6700 0.6020 0.6650 309,306 +0.05(+7.61%)
Apr 23, 2018 0.6974 0.6974 0.6051 0.6180 390,877 -0.07(-10.43%)
Apr 20, 2018 0.7500 0.7500 0.6699 0.6900 181,010 -0.03(-3.90%)
Apr 19, 2018 0.7250 0.7250 0.7000 0.7180 92,479 +0.01(+1.13%)
Apr 18, 2018 0.7500 0.7667 0.7029 0.7100 591,561 -0.04(-5.33%)
Apr 17, 2018 0.7200 0.7500 0.7137 0.7500 255,484 +0.03(+4.02%)
Apr 16, 2018 0.7600 0.7600 0.7106 0.7210 348,008 -0.03(-3.87%)
Apr 13, 2018 0.7000 0.7600 0.7000 0.7500 577,584 +0.06(+9.15%)
Apr 12, 2018 0.7490 0.7500 0.6700 0.6871 310,414 -0.05(-7.15%)
Apr 11, 2018 0.6256 0.7800 0.6256 0.7400 858,211 +0.10(+16.08%)
Apr 10, 2018 0.5600 0.6250 0.5500 0.6375 908,870 +0.09(+16.61%)
Apr 09, 2018 0.5500 0.5650 0.5318 0.5467 165,065 +0.02(+3.25%)
Apr 06, 2018 0.5300 0.5303 0.5050 0.5295 42,236 +0.01(+1.63%)
Apr 05, 2018 0.5111 0.5399 0.5100 0.5210 137,031 +0.00(+0.17%)
Apr 04, 2018 0.5565 0.5650 0.5100 0.5201 185,835 -0.01(-1.87%)
Apr 03, 2018 0.5600 0.5650 0.5300 0.5300 194,971 -0.02(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.