Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.76 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.48	46.56	46.48	46.55	89,373	+0.03(+0.06%)
Apr 27, 2017	46.51	46.56	46.48	46.53	73,920	+0.04(+0.09%)
Apr 26, 2017	46.45	46.50	46.41	46.48	90,488	+0.08(+0.17%)
Apr 25, 2017	46.47	46.49	46.41	46.41	96,796	-0.16(-0.35%)
Apr 24, 2017	46.48	46.59	46.48	46.57	83,665	-0.06(-0.13%)
Apr 21, 2017	46.63	46.71	46.62	46.63	77,908	+0.01(+0.02%)
Apr 20, 2017	46.63	46.66	46.58	46.62	71,966	-0.06(-0.13%)
Apr 19, 2017	46.70	46.70	46.64	46.68	156,395	-0.09(-0.18%)
Apr 18, 2017	46.71	46.78	46.67	46.77	105,683	+0.17(+0.37%)
Apr 17, 2017	46.66	46.66	46.57	46.60	226,904	+0.01(+0.02%)
Apr 13, 2017	46.56	46.65	46.53	46.59	61,858	+0.06(+0.13%)
Apr 12, 2017	46.43	46.54	46.41	46.53	219,957	+0.09(+0.20%)
Apr 11, 2017	46.35	46.46	46.35	46.43	70,264	+0.16(+0.35%)
Apr 10, 2017	46.29	46.31	46.21	46.27	85,133	+0.04(+0.10%)
Apr 07, 2017	46.39	46.42	46.22	46.23	82,169	-0.12(-0.26%)
Apr 06, 2017	46.38	46.39	46.29	46.35	54,402	-0.03(-0.06%)
Apr 05, 2017	46.29	46.49	46.24	46.37	433,288	+0.09(+0.20%)
Apr 04, 2017	46.34	46.44	46.18	46.28	68,698	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.