Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.86	43.89	43.86	43.87	43,479	+0.04(+0.10%)
Apr 27, 2012	43.78	43.84	43.78	43.83	124,506	+0.03(+0.08%)
Apr 26, 2012	43.78	43.82	43.78	43.79	5,389	+0.07(+0.17%)
Apr 25, 2012	43.64	43.72	43.61	43.72	15,509	-0.00(-0.00%)
Apr 24, 2012	43.78	43.78	43.72	43.72	55,883	-0.09(-0.20%)
Apr 23, 2012	43.81	43.83	43.78	43.81	37,852	+0.07(+0.16%)
Apr 20, 2012	43.69	43.74	43.67	43.74	40,412	-0.01(-0.02%)
Apr 19, 2012	43.73	43.75	43.72	43.74	13,435	+0.04(+0.10%)
Apr 18, 2012	43.70	43.72	43.68	43.70	27,920	+0.04(+0.09%)
Apr 17, 2012	43.62	43.67	43.62	43.66	23,107	-0.04(-0.10%)
Apr 16, 2012	43.69	43.75	43.68	43.70	38,067	+0.05(+0.11%)
Apr 13, 2012	43.64	43.68	43.64	43.65	43,500	+0.11(+0.26%)
Apr 12, 2012	43.61	43.63	43.53	43.54	10,869	-0.05(-0.11%)
Apr 11, 2012	43.58	43.61	43.56	43.59	94,475	-0.07(-0.16%)
Apr 10, 2012	43.60	43.70	43.58	43.66	9,069	+0.12(+0.28%)
Apr 09, 2012	43.58	43.58	43.53	43.54	13,087	+0.25(+0.59%)
Apr 05, 2012	43.25	43.29	43.21	43.28	21,968	+0.13(+0.29%)
Apr 04, 2012	43.14	43.20	43.12	43.16	26,010	+0.14(+0.33%)
Apr 03, 2012	43.25	43.31	42.99	43.01	50,544	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.