Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.58	19.62	19.13	19.16	6,754,923	-0.41(-2.09%)
Apr 27, 2007	19.45	19.59	19.30	19.57	7,804,241	+0.28(+1.43%)
Apr 26, 2007	19.56	19.56	19.25	19.30	10,051,079	-0.68(-3.39%)
Apr 25, 2007	19.93	20.04	19.72	19.97	7,463,772	+0.19(+0.96%)
Apr 24, 2007	20.02	20.07	19.69	19.78	7,869,315	-0.24(-1.18%)
Apr 23, 2007	20.11	20.26	19.86	20.02	7,679,177	-0.17(-0.86%)
Apr 20, 2007	20.52	20.59	20.07	20.19	11,678,014	+0.02(+0.12%)
Apr 19, 2007	20.59	20.62	20.12	20.17	10,259,477	-0.77(-3.68%)
Apr 18, 2007	21.02	21.03	20.81	20.94	8,510,138	+0.05(+0.23%)
Apr 17, 2007	21.03	21.13	20.77	20.89	9,943,503	-0.17(-0.82%)
Apr 16, 2007	21.06	21.20	20.85	21.07	11,095,912	+0.17(+0.83%)
Apr 13, 2007	20.39	20.92	20.27	20.89	15,695,967	+0.66(+3.27%)
Apr 12, 2007	20.21	20.31	19.94	20.23	9,793,379	-0.07(-0.35%)
Apr 11, 2007	20.63	20.67	20.07	20.30	10,161,097	-0.09(-0.46%)
Apr 10, 2007	20.44	20.59	20.29	20.40	6,514,428	+0.31(+1.57%)
Apr 09, 2007	20.33	20.49	20.05	20.08	6,388,690	-0.13(-0.62%)
Apr 05, 2007	20.44	20.59	20.15	20.21	12,272,830	-0.16(-0.77%)
Apr 04, 2007	20.07	20.43	19.97	20.37	11,801,103	+0.51(+2.58%)
Apr 03, 2007	19.39	19.92	19.33	19.85	11,180,461	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.