Indicators

New York Community Bancorp (NY: NYCB )

3.320 +0.240 (+7.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.666	8.692	8.582	8.615	7,457,300	-0.06(-0.75%)
Apr 27, 2017	8.621	8.692	8.550	8.679	8,975,493	+0.06(+0.75%)
Apr 26, 2017	8.822	8.822	8.459	8.615	15,780,833	-0.29(-3.28%)
Apr 25, 2017	9.042	9.065	8.906	8.906	9,665,980	-0.06(-0.72%)
Apr 24, 2017	9.094	9.153	8.939	8.971	7,963,527	+0.02(+0.22%)
Apr 21, 2017	8.893	8.978	8.867	8.952	4,441,859	+0.05(+0.58%)
Apr 20, 2017	8.829	8.913	8.796	8.900	4,961,878	+0.14(+1.55%)
Apr 19, 2017	8.796	8.880	8.731	8.764	4,632,094	-0.02(-0.22%)
Apr 18, 2017	8.777	8.816	8.731	8.783	6,237,247	-0.03(-0.37%)
Apr 17, 2017	8.705	8.822	8.679	8.816	4,568,283	+0.11(+1.27%)
Apr 13, 2017	8.848	8.854	8.702	8.705	8,631,475	-0.19(-2.11%)
Apr 12, 2017	8.939	8.945	8.841	8.893	8,633,141	-0.05(-0.51%)
Apr 11, 2017	8.848	8.939	8.790	8.939	7,810,837	+0.06(+0.66%)
Apr 10, 2017	8.867	8.926	8.790	8.880	4,889,149	+0.04(+0.44%)
Apr 07, 2017	8.790	8.867	8.777	8.841	6,543,847	-0.03(-0.37%)
Apr 06, 2017	8.816	8.906	8.738	8.874	7,554,443	+0.06(+0.74%)
Apr 05, 2017	8.945	9.004	8.796	8.809	11,791,595	-0.11(-1.24%)
Apr 04, 2017	8.952	9.033	8.900	8.919	7,427,368	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.