Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.200	1.200	1.180	1.180	7,424	-0.04(-3.27%)
Apr 27, 2017	1.190	1.220	1.190	1.220	14,045	+0.03(+2.52%)
Apr 26, 2017	1.160	1.193	1.159	1.190	13,921	+0.04(+3.48%)
Apr 25, 2017	1.140	1.170	1.140	1.150	4,656	+0.02(+1.70%)
Apr 24, 2017	1.170	1.170	1.131	1.131	20,337	-0.03(-2.52%)
Apr 21, 2017	1.170	1.170	1.140	1.160	16,045	+0.00(+0.00%)
Apr 20, 2017	1.140	1.160	1.134	1.160	11,552	+0.03(+2.56%)
Apr 19, 2017	1.120	1.140	1.120	1.131	14,914	+0.00(+0.09%)
Apr 18, 2017	1.120	1.160	1.120	1.130	11,058	-0.00(-0.01%)
Apr 17, 2017	1.120	1.131	1.120	1.130	3,217	-0.01(-0.87%)
Apr 13, 2017	1.163	1.163	1.120	1.140	23,542	-0.02(-1.72%)
Apr 12, 2017	1.170	1.170	1.120	1.160	10,352	-0.01(-0.85%)
Apr 11, 2017	1.190	1.190	1.150	1.170	6,538	-0.01(-0.93%)
Apr 10, 2017	1.170	1.200	1.151	1.181	15,761	+0.02(+1.81%)
Apr 07, 2017	1.130	1.230	1.120	1.160	137,560	+0.03(+2.65%)
Apr 06, 2017	1.140	1.140	1.120	1.130	7,868	+0.01(+0.89%)
Apr 05, 2017	1.150	1.150	1.120	1.120	4,118	-0.03(-2.61%)
Apr 04, 2017	1.150	1.150	1.130	1.150	32,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.