Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.04 +0.17 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.13	28.27	28.04	28.23	80,994	+0.27(+0.98%)
Apr 27, 2023	27.96	28.01	27.92	27.95	52,981	-0.08(-0.30%)
Apr 26, 2023	28.21	28.22	28.02	28.04	58,609	+0.03(+0.12%)
Apr 25, 2023	27.98	28.00	27.90	28.00	40,193	+0.03(+0.10%)
Apr 24, 2023	28.06	28.06	27.88	27.97	38,373	-0.08(-0.28%)
Apr 21, 2023	27.86	28.05	27.82	28.05	701,826	+0.15(+0.52%)
Apr 20, 2023	27.87	27.92	27.85	27.90	34,837	+0.04(+0.14%)
Apr 19, 2023	27.91	27.91	27.77	27.86	120,596	+0.01(+0.03%)
Apr 18, 2023	27.92	27.92	27.83	27.86	9,967	+0.07(+0.25%)
Apr 17, 2023	27.93	27.93	27.70	27.79	410,864	-0.22(-0.80%)
Apr 14, 2023	28.15	28.15	27.91	28.01	35,864	-0.14(-0.48%)
Apr 13, 2023	28.20	28.26	28.15	28.15	68,082	+0.17(+0.59%)
Apr 12, 2023	28.08	28.08	27.91	27.98	67,785	+0.12(+0.42%)
Apr 11, 2023	27.91	27.91	27.80	27.86	28,380	+0.03(+0.10%)
Apr 10, 2023	27.98	27.98	27.68	27.84	24,455	-0.26(-0.94%)
Apr 06, 2023	27.99	28.15	27.95	28.10	97,652	+0.07(+0.24%)
Apr 05, 2023	28.05	28.13	27.97	28.03	55,139	-0.08(-0.28%)
Apr 04, 2023	27.86	28.11	27.84	28.11	56,043	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.