Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.04 +0.17 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.57	32.70	32.51	32.68	9,503	+0.23(+0.71%)
Apr 28, 2011	32.46	32.49	32.42	32.46	21,722	-0.02(-0.06%)
Apr 27, 2011	32.24	32.47	32.20	32.47	17,888	+0.31(+0.97%)
Apr 26, 2011	32.13	32.21	32.04	32.16	7,467	+0.05(+0.17%)
Apr 25, 2011	32.07	32.12	32.03	32.11	18,701	+0.14(+0.44%)
Apr 21, 2011	31.77	31.98	31.77	31.97	7,773	+0.14(+0.45%)
Apr 20, 2011	31.80	31.85	31.72	31.82	18,317	+0.30(+0.96%)
Apr 19, 2011	31.50	31.52	31.38	31.52	3,921	+0.01(+0.03%)
Apr 18, 2011	31.63	31.63	31.25	31.51	22,198	-0.03(-0.09%)
Apr 15, 2011	31.55	31.62	31.52	31.54	36,757	-0.23(-0.72%)
Apr 14, 2011	31.69	31.80	31.65	31.77	97,645	+0.16(+0.50%)
Apr 13, 2011	31.58	31.69	31.51	31.61	46,553	+0.11(+0.34%)
Apr 12, 2011	31.62	31.69	31.50	31.50	12,141	+0.12(+0.38%)
Apr 11, 2011	31.23	31.58	31.23	31.38	21,795	-0.05(-0.15%)
Apr 08, 2011	31.22	31.43	31.22	31.43	11,400	+0.20(+0.65%)
Apr 07, 2011	31.16	31.28	31.16	31.23	10,002	+0.00(+0.00%)
Apr 06, 2011	31.12	31.25	31.03	31.23	11,128	+0.20(+0.65%)
Apr 05, 2011	30.92	31.07	30.92	31.03	5,904	+0.17(+0.55%)
Apr 04, 2011	30.85	30.94	30.84	30.86	22,274	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.