Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 114.90 114.97 113.61 113.96 2,236,232 -1.04(-0.90%)
Apr 29, 2015 114.52 115.45 114.35 115.00 2,947,103 +0.00(+0.00%)
Apr 28, 2015 116.85 116.93 114.95 115.00 3,486,258 -2.70(-2.29%)
Apr 27, 2015 118.46 118.86 117.63 117.70 1,891,960 -0.76(-0.64%)
Apr 24, 2015 117.48 119.01 117.44 118.46 1,820,450 +0.97(+0.83%)
Apr 23, 2015 116.80 117.74 116.42 117.49 1,996,889 +0.62(+0.53%)
Apr 22, 2015 116.68 117.28 116.13 116.87 2,031,035 -0.41(-0.35%)
Apr 21, 2015 117.30 117.73 116.61 117.28 1,627,112 -0.09(-0.08%)
Apr 20, 2015 116.97 117.59 116.72 117.37 2,027,310 +0.67(+0.57%)
Apr 17, 2015 118.37 118.64 116.40 116.70 2,449,273 -2.23(-1.88%)
Apr 16, 2015 119.07 119.33 118.38 118.93 2,098,830 -0.43(-0.36%)
Apr 15, 2015 119.34 119.92 119.07 119.36 1,668,531 +0.28(+0.24%)
Apr 14, 2015 119.26 119.35 118.52 119.08 1,945,522 -0.41(-0.34%)
Apr 13, 2015 120.53 120.68 119.47 119.49 2,659,456 -0.65(-0.54%)
Apr 10, 2015 119.50 120.19 118.81 120.14 3,904,809 +0.82(+0.69%)
Apr 09, 2015 117.40 119.50 116.90 119.32 3,229,933 +2.18(+1.86%)
Apr 08, 2015 117.99 118.43 116.89 117.14 2,885,248 -0.71(-0.60%)
Apr 07, 2015 117.40 118.25 117.15 117.85 2,681,469 +0.76(+0.65%)
Apr 06, 2015 115.78 117.77 115.70 117.09 3,193,546 +0.79(+0.68%)
Apr 02, 2015 116.72 116.30 116.30 116.30 4,169,600 -0.66(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.