Indicators

Canadian National Railway Company (NY: CNI )

123.31 -1.00 (-0.80%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.35	113.76	111.35	113.00	882,228	+0.89(+0.79%)
Apr 27, 2023	110.81	112.61	110.35	112.11	1,305,761	+1.57(+1.42%)
Apr 26, 2023	111.77	112.38	110.16	110.54	1,604,460	-1.76(-1.57%)
Apr 25, 2023	117.43	117.43	111.25	112.30	2,970,203	-5.56(-4.72%)
Apr 24, 2023	116.73	118.23	116.54	117.86	1,895,693	+1.30(+1.11%)
Apr 21, 2023	116.42	116.69	115.66	116.56	1,456,519	+0.36(+0.31%)
Apr 20, 2023	115.60	117.14	115.47	116.20	795,394	+0.18(+0.16%)
Apr 19, 2023	115.55	116.58	115.51	116.03	540,665	-0.18(-0.15%)
Apr 18, 2023	116.55	116.88	115.83	116.20	659,595	+0.23(+0.20%)
Apr 17, 2023	116.27	117.11	115.43	115.98	1,019,334	+0.03(+0.03%)
Apr 14, 2023	115.00	115.99	114.89	115.95	706,721	+0.90(+0.78%)
Apr 13, 2023	115.12	115.49	113.48	115.05	1,218,992	+0.64(+0.56%)
Apr 12, 2023	113.07	115.12	112.77	114.41	1,050,247	+1.78(+1.58%)
Apr 11, 2023	111.86	113.23	111.58	112.63	862,677	+0.98(+0.87%)
Apr 10, 2023	111.37	111.91	111.06	111.66	844,593	-0.64(-0.57%)
Apr 06, 2023	112.26	112.36	111.36	112.29	1,348,900	+1.37(+1.24%)
Apr 05, 2023	114.01	114.93	110.74	110.92	1,735,524	-3.05(-2.68%)
Apr 04, 2023	113.64	114.61	113.36	113.97	1,879,968	+1.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.