Indicators

West Pharmaceutical Services (NY: WST )

331.58 -2.71 (-0.81%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	356.01	367.44	355.62	360.45	1,045,689	+6.01(+1.69%)
Apr 27, 2023	354.23	359.81	340.76	354.45	949,006	-2.00(-0.56%)
Apr 26, 2023	355.29	359.73	352.12	356.45	477,289	+0.23(+0.06%)
Apr 25, 2023	367.77	367.82	355.51	356.22	504,273	-14.75(-3.98%)
Apr 24, 2023	367.30	371.06	365.45	370.97	272,582	+6.07(+1.66%)
Apr 21, 2023	362.20	366.00	361.89	364.90	245,415	+4.46(+1.24%)
Apr 20, 2023	360.68	364.13	358.64	360.44	589,980	-6.21(-1.69%)
Apr 19, 2023	360.50	366.81	358.06	366.65	311,415	+5.56(+1.54%)
Apr 18, 2023	363.37	363.37	357.47	361.09	278,867	-0.41(-0.11%)
Apr 17, 2023	363.23	363.69	359.42	361.50	324,724	-1.46(-0.40%)
Apr 14, 2023	363.14	368.53	360.89	362.95	305,525	-2.80(-0.77%)
Apr 13, 2023	359.71	367.11	358.55	365.75	478,634	+7.95(+2.22%)
Apr 12, 2023	358.50	361.79	357.38	357.81	404,696	+3.95(+1.12%)
Apr 11, 2023	354.11	360.00	353.34	353.86	352,549	+5.01(+1.44%)
Apr 10, 2023	342.84	349.14	341.50	348.85	302,835	+5.06(+1.47%)
Apr 06, 2023	344.94	345.44	339.00	343.79	463,387	-2.03(-0.59%)
Apr 05, 2023	347.11	348.78	344.69	345.83	344,717	-1.34(-0.39%)
Apr 04, 2023	347.31	350.39	346.50	347.17	339,337	+1.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.