Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.750 2.785 2.570 2.600 286,178 -0.10(-3.70%)
Apr 28, 2016 2.750 2.830 2.700 2.700 160,566 -0.07(-2.53%)
Apr 27, 2016 2.760 2.830 2.705 2.770 178,212 +0.03(+1.09%)
Apr 26, 2016 2.680 2.790 2.580 2.740 294,339 +0.11(+4.18%)
Apr 25, 2016 2.740 2.780 2.590 2.630 281,838 -0.10(-3.66%)
Apr 22, 2016 2.660 2.830 2.660 2.730 188,668 +0.06(+2.25%)
Apr 21, 2016 2.910 2.960 2.640 2.670 445,225 -0.24(-8.25%)
Apr 20, 2016 2.840 3.020 2.820 2.910 761,835 +0.06(+2.11%)
Apr 19, 2016 2.710 2.920 2.645 2.850 1,283,997 +0.16(+5.95%)
Apr 18, 2016 2.340 2.730 2.310 2.690 1,205,793 +0.37(+15.95%)
Apr 15, 2016 2.330 2.370 2.310 2.320 95,756 -0.03(-1.28%)
Apr 14, 2016 2.310 2.380 2.230 2.350 309,921 +0.05(+2.17%)
Apr 13, 2016 2.250 2.350 2.230 2.300 415,900 +0.07(+3.14%)
Apr 12, 2016 2.210 2.280 2.180 2.230 291,569 +0.01(+0.45%)
Apr 11, 2016 2.270 2.300 2.210 2.220 244,687 -0.02(-0.89%)
Apr 08, 2016 2.300 2.360 2.180 2.240 406,211 -0.02(-0.88%)
Apr 07, 2016 2.410 2.499 2.195 2.260 1,077,487 -0.03(-1.31%)
Apr 06, 2016 2.170 2.340 2.101 2.290 597,247 +0.12(+5.53%)
Apr 05, 2016 2.230 2.250 2.150 2.170 535,716 -0.07(-3.13%)
Apr 04, 2016 2.380 2.410 2.210 2.240 492,770 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.