Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.890	1.900	1.870	1.870	108,724	-0.03(-1.58%)
Apr 27, 2012	1.920	1.940	1.890	1.900	86,566	-0.02(-1.04%)
Apr 26, 2012	1.980	1.980	1.870	1.920	106,002	-0.05(-2.54%)
Apr 25, 2012	1.960	2.000	1.890	1.970	145,136	+0.03(+1.55%)
Apr 24, 2012	1.860	1.960	1.850	1.940	246,479	+0.08(+4.30%)
Apr 23, 2012	1.890	1.940	1.850	1.860	323,442	-0.07(-3.63%)
Apr 20, 2012	2.000	2.030	1.930	1.930	149,357	-0.01(-0.52%)
Apr 19, 2012	1.990	2.020	1.900	1.940	295,346	-0.05(-2.51%)
Apr 18, 2012	1.980	2.060	1.965	1.990	366,641	-0.01(-0.50%)
Apr 17, 2012	2.040	2.110	1.980	2.000	318,074	-0.01(-0.50%)
Apr 16, 2012	2.020	2.070	1.900	2.010	280,548	+0.00(+0.00%)
Apr 13, 2012	2.060	2.080	1.950	2.010	647,490	-0.02(-0.99%)
Apr 12, 2012	1.890	2.060	1.880	2.030	596,382	+0.16(+8.56%)
Apr 11, 2012	1.810	1.870	1.760	1.870	416,200	+0.07(+3.89%)
Apr 10, 2012	1.800	1.810	1.760	1.800	480,541	+0.01(+0.56%)
Apr 09, 2012	1.840	1.850	1.750	1.790	291,536	-0.06(-3.24%)
Apr 05, 2012	1.790	1.890	1.760	1.850	489,865	+0.06(+3.35%)
Apr 04, 2012	1.830	1.840	1.750	1.790	420,928	-0.06(-3.24%)
Apr 03, 2012	1.840	1.890	1.820	1.850	703,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.