Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.87 +0.04 (+0.08%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.83	46.89	46.83	46.84	156,429	-0.03(-0.07%)
Apr 28, 2022	46.84	46.91	46.84	46.87	76,911	-0.04(-0.09%)
Apr 27, 2022	46.90	46.93	46.88	46.91	35,906	+0.00(+0.00%)
Apr 26, 2022	46.94	46.94	46.88	46.91	77,574	+0.00(+0.00%)
Apr 25, 2022	46.94	46.94	46.88	46.91	61,451	+0.09(+0.18%)
Apr 22, 2022	46.91	46.93	46.83	46.83	121,033	-0.09(-0.20%)
Apr 21, 2022	46.93	46.94	46.88	46.92	71,260	+0.01(+0.03%)
Apr 20, 2022	46.89	46.94	46.89	46.91	63,583	+0.01(+0.03%)
Apr 19, 2022	46.94	46.97	46.88	46.89	121,244	-0.13(-0.28%)
Apr 18, 2022	47.05	47.06	46.97	47.03	93,621	+0.02(+0.04%)
Apr 14, 2022	47.10	47.10	46.99	47.01	170,649	-0.11(-0.24%)
Apr 13, 2022	47.11	47.12	47.07	47.12	425,735	+0.01(+0.02%)
Apr 12, 2022	47.19	47.19	47.09	47.11	398,101	-0.04(-0.08%)
Apr 11, 2022	47.14	47.22	47.14	47.15	94,900	-0.06(-0.12%)
Apr 08, 2022	47.31	47.31	47.16	47.21	230,054	-0.02(-0.04%)
Apr 07, 2022	47.26	47.26	47.17	47.23	108,358	+0.01(+0.02%)
Apr 06, 2022	47.27	47.29	47.22	47.22	160,744	-0.14(-0.30%)
Apr 05, 2022	47.34	47.36	47.27	47.36	153,287	+0.00(+0.01%)
Apr 04, 2022	47.36	47.37	47.32	47.35	71,600	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.