Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

50.03 +0.21 (+0.42%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.25	44.34	44.25	44.25	6,418	-0.02(-0.04%)
Apr 27, 2018	44.29	44.29	44.27	44.27	735	-0.04(-0.08%)
Apr 26, 2018	44.34	44.34	44.30	44.31	1,531	+0.05(+0.10%)
Apr 25, 2018	44.31	44.33	44.26	44.26	2,107	-0.01(-0.02%)
Apr 24, 2018	44.31	44.31	44.27	44.27	2,221	+0.00(+0.00%)
Apr 23, 2018	44.33	44.41	44.27	44.27	8,229	+0.00(+0.00%)
Apr 20, 2018	44.32	44.33	44.24	44.27	12,447	-0.07(-0.15%)
Apr 19, 2018	44.38	44.38	44.32	44.34	7,485	-0.09(-0.19%)
Apr 18, 2018	44.42	44.42	44.31	44.42	7,694	+0.05(+0.12%)
Apr 17, 2018	44.39	44.39	44.37	44.37	1,375	+0.02(+0.04%)
Apr 16, 2018	44.45	44.45	44.35	44.35	5,537	-0.04(-0.08%)
Apr 13, 2018	44.40	44.45	44.39	44.39	930	+0.04(+0.10%)
Apr 12, 2018	44.38	44.38	44.33	44.34	1,825	-0.15(-0.34%)
Apr 11, 2018	44.35	44.49	44.35	44.49	1,025	+0.11(+0.25%)
Apr 10, 2018	44.35	44.50	44.34	44.38	11,409	+0.04(+0.09%)
Apr 09, 2018	44.39	44.41	44.34	44.34	4,795	-0.04(-0.10%)
Apr 06, 2018	44.45	44.48	44.39	44.39	3,053	+0.04(+0.10%)
Apr 04, 2018		44.34	44.34	44.34	134	-0.02(-0.05%)
Apr 03, 2018	44.46	44.46	44.34	44.36	2,258	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.