Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.83 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.03	44.14	44.03	44.14	871	-0.06(-0.13%)
Apr 27, 2012	44.44	44.44	44.18	44.20	4,646	+0.01(+0.02%)
Apr 26, 2012	44.20	44.20	44.08	44.19	2,329	-0.01(-0.02%)
Apr 25, 2012	44.20	44.20	44.19	44.20	2,063	+0.17(+0.38%)
Apr 24, 2012	44.20	44.20	44.03	44.03	2,194	-0.17(-0.39%)
Apr 23, 2012	44.53	44.53	44.02	44.20	42,705	+0.01(+0.02%)
Apr 20, 2012	44.20	44.20	44.00	44.20	10,165	-0.01(-0.02%)
Apr 19, 2012	44.20	44.21	44.19	44.20	7,050	+0.05(+0.11%)
Apr 18, 2012	44.19	44.19	44.01	44.16	1,438	+0.15(+0.35%)
Apr 17, 2012	44.09	44.19	44.00	44.00	3,398	-0.18(-0.41%)
Apr 16, 2012	44.24	44.24	44.17	44.19	6,162	-0.01(-0.02%)
Apr 13, 2012	44.13	44.20	44.13	44.20	1,062	+0.05(+0.11%)
Apr 12, 2012	44.18	44.18	44.15	44.15	2,409	-0.02(-0.05%)
Apr 11, 2012	44.18	44.18	44.16	44.17	3,244	+0.02(+0.04%)
Apr 10, 2012	44.08	44.20	44.08	44.15	12,853	+0.14(+0.32%)
Apr 09, 2012	44.00	44.01	44.00	44.01	4,783	+0.06(+0.14%)
Apr 05, 2012	44.11	44.13	43.94	43.95	28,333	-0.02(-0.04%)
Apr 04, 2012	43.95	44.13	43.95	43.97	51,987	+0.01(+0.02%)
Apr 03, 2012	43.95	44.13	43.95	43.96	2,842	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.