Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	486.89	487.64	480.55	481.66	3,381,732	-5.31(-1.09%)
Apr 29, 2024	493.62	495.25	485.71	486.96	2,201,921	-6.29(-1.28%)
Apr 26, 2024	489.92	495.13	489.32	493.26	2,738,586	+1.48(+0.30%)
Apr 25, 2024	486.89	495.03	485.47	491.77	4,347,860	+6.53(+1.35%)
Apr 24, 2024	481.74	486.80	478.68	485.24	3,739,492	+1.12(+0.23%)
Apr 23, 2024	488.93	492.22	482.92	484.13	3,661,625	-5.03(-1.03%)
Apr 22, 2024	495.68	497.31	488.57	489.15	4,715,784	-9.86(-1.98%)
Apr 19, 2024	494.90	505.16	493.47	499.01	6,646,679	+7.92(+1.61%)
Apr 18, 2024	484.08	499.88	483.92	491.10	8,917,562	+14.13(+2.96%)
Apr 17, 2024	476.58	485.94	472.58	476.97	8,801,034	+10.06(+2.15%)
Apr 16, 2024	474.76	477.72	463.63	466.91	11,865,833	+23.16(+5.22%)
Apr 15, 2024	440.13	446.46	440.12	443.75	5,398,181	+6.40(+1.46%)
Apr 12, 2024	438.47	440.37	434.54	437.35	6,073,080	-2.51(-0.57%)
Apr 11, 2024	448.49	448.87	439.62	439.85	5,866,690	-8.30(-1.85%)
Apr 10, 2024	453.57	456.80	447.88	448.15	4,510,778	-9.63(-2.10%)
Apr 09, 2024	452.36	457.82	450.55	457.78	3,536,437	+3.70(+0.82%)
Apr 08, 2024	454.04	455.27	451.67	454.07	4,551,207	+0.26(+0.06%)
Apr 05, 2024	448.78	455.82	448.11	453.81	5,771,796	+0.36(+0.08%)
Apr 04, 2024	458.87	459.77	450.01	453.46	5,203,583	-4.34(-0.95%)
Apr 03, 2024	460.05	460.89	453.63	457.80	4,479,027	+1.59(+0.35%)
Apr 02, 2024	457.66	461.72	447.70	456.20	11,916,072	-31.43(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Sweetwater Reporter