Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.70	22.90	22.49	22.54	1,704,013	-0.40(-1.73%)
Apr 28, 2022	22.74	22.94	22.69	22.93	6,365,379	+0.11(+0.47%)
Apr 27, 2022	23.17	23.19	22.83	22.83	888,073	-0.35(-1.52%)
Apr 26, 2022	23.39	23.39	23.12	23.18	2,355,844	-0.02(-0.08%)
Apr 25, 2022	22.98	23.24	22.98	23.20	1,452,586	+0.37(+1.62%)
Apr 22, 2022	22.81	22.98	22.72	22.83	4,192,711	-0.06(-0.28%)
Apr 21, 2022	23.17	23.17	22.77	22.89	947,334	-0.34(-1.48%)
Apr 20, 2022	23.06	23.31	23.03	23.23	782,726	+0.42(+1.82%)
Apr 19, 2022	22.88	22.97	22.80	22.82	1,490,224	-0.25(-1.10%)
Apr 18, 2022	23.26	23.29	23.02	23.07	4,100,445	-0.26(-1.12%)
Apr 14, 2022	23.74	23.76	23.31	23.33	1,903,622	-0.41(-1.71%)
Apr 13, 2022	23.54	23.76	23.52	23.74	6,302,002	+0.18(+0.77%)
Apr 12, 2022	23.84	23.92	23.54	23.56	13,600,896	-0.11(-0.46%)
Apr 11, 2022	23.80	23.82	23.54	23.67	2,571,690	-0.33(-1.36%)
Apr 08, 2022	24.05	24.10	23.89	23.99	1,114,233	-0.31(-1.26%)
Apr 07, 2022	24.36	24.42	24.18	24.30	2,022,796	-0.20(-0.81%)
Apr 06, 2022	24.30	24.65	24.19	24.50	1,011,094	-0.22(-0.88%)
Apr 05, 2022	25.18	25.23	24.71	24.71	2,219,880	-0.60(-2.36%)
Apr 04, 2022	25.26	25.34	25.09	25.31	1,339,531	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.