Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.04 +0.02 (+0.09%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.21	15.29	15.18	15.28	11,100	+0.09(+0.57%)
Apr 28, 2011	15.14	15.19	15.13	15.19	2,046	-0.00(-0.01%)
Apr 27, 2011	15.22	15.23	15.19	15.19	91,841	+0.01(+0.05%)
Apr 26, 2011	15.18	15.21	15.12	15.18	35,333	+0.06(+0.39%)
Apr 25, 2011	15.12	15.12	15.08	15.12	8,713	-0.02(-0.11%)
Apr 21, 2011	15.09	15.19	15.09	15.14	10,245	+0.07(+0.48%)
Apr 20, 2011	15.19	15.23	15.07	15.07	7,596	-0.06(-0.42%)
Apr 19, 2011	15.09	15.13	15.09	15.13	4,795	+0.04(+0.27%)
Apr 18, 2011	15.00	15.09	14.92	15.09	3,931	+0.07(+0.50%)
Apr 15, 2011	14.98	15.02	14.97	15.02	11,730	+0.06(+0.42%)
Apr 14, 2011	14.95	14.95	14.95	14.95	690	+0.06(+0.40%)
Apr 12, 2011	14.89	14.89	14.89	14.89	0	+0.11(+0.76%)
Apr 11, 2011	14.74	14.82	14.73	14.78	7,972	-0.07(-0.49%)
Apr 08, 2011	14.83	14.86	14.76	14.86	2,206	+0.01(+0.09%)
Apr 07, 2011	14.86	14.86	14.80	14.84	3,477	-0.06(-0.41%)
Apr 06, 2011	14.96	14.97	14.82	14.90	13,008	-0.01(-0.08%)
Apr 05, 2011	15.01	15.01	14.92	14.92	2,114	-0.15(-0.99%)
Apr 04, 2011	15.05	15.07	15.05	15.07	7,286	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.