Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.303 7.308 7.204 7.204 23,508 -0.01(-0.15%)
Apr 29, 2008 7.199 7.270 7.199 7.215 17,561 -0.02(-0.30%)
Apr 28, 2008 7.237 7.308 7.237 7.237 24,576 +0.02(+0.23%)
Apr 25, 2008 7.270 7.270 7.199 7.220 37,968 +0.03(+0.38%)
Apr 24, 2008 7.204 7.237 7.193 7.193 27,024 -0.03(-0.38%)
Apr 23, 2008 7.226 7.275 7.209 7.220 31,118 -0.05(-0.68%)
Apr 22, 2008 7.226 7.270 7.177 7.270 48,225 +0.03(+0.46%)
Apr 21, 2008 7.188 7.253 7.182 7.237 9,281 +0.05(+0.77%)
Apr 18, 2008 7.242 7.242 7.177 7.182 16,196 -0.03(-0.46%)
Apr 17, 2008 7.204 7.237 7.188 7.215 10,372 -0.01(-0.08%)
Apr 16, 2008 7.220 7.220 7.166 7.220 19,290 +0.05(+0.77%)
Apr 15, 2008 7.177 7.182 7.133 7.166 28,025 -0.03(-0.38%)
Apr 14, 2008 7.155 7.209 7.155 7.193 22,201 -0.01(-0.08%)
Apr 11, 2008 7.193 7.199 7.133 7.199 22,565 -0.04(-0.61%)
Apr 10, 2008 7.242 7.242 7.188 7.242 16,924 +0.01(+0.08%)
Apr 09, 2008 7.187 7.237 7.187 7.237 6,187 +0.06(+0.84%)
Apr 08, 2008 7.177 7.242 7.171 7.177 40,036 +0.03(+0.38%)
Apr 07, 2008 7.138 7.253 7.127 7.149 39,490 +0.01(+0.15%)
Apr 04, 2008 7.149 7.149 7.127 7.138 8,735 +0.02(+0.23%)
Apr 03, 2008 7.155 7.160 7.122 7.122 20,200 -0.05(-0.69%)
Apr 02, 2008 7.253 7.253 7.089 7.171 40,218 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.