Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.191	8.433	8.057	8.218	67,348	+0.03(+0.33%)
Apr 27, 2017	8.325	8.536	8.057	8.191	118,342	-0.21(-2.56%)
Apr 26, 2017	8.594	8.621	8.191	8.406	226,002	-0.27(-3.10%)
Apr 25, 2017	8.752	8.887	8.623	8.674	277,379	+0.00(+0.00%)
Apr 24, 2017	8.623	8.804	8.547	8.674	202,937	+0.18(+2.14%)
Apr 21, 2017	8.493	8.649	8.467	8.493	190,612	+0.03(+0.31%)
Apr 20, 2017	8.181	8.467	8.155	8.467	170,038	+0.42(+5.16%)
Apr 19, 2017	8.103	8.330	8.051	8.051	187,087	+0.10(+1.31%)
Apr 18, 2017	8.051	8.051	7.791	7.947	144,290	-0.08(-0.97%)
Apr 17, 2017	7.843	8.182	7.765	8.025	268,481	+0.22(+2.86%)
Apr 13, 2017	7.843	7.999	7.662	7.802	161,149	+0.32(+4.31%)
Apr 12, 2017	7.869	7.869	7.116	7.480	171,141	-0.44(-5.57%)
Apr 11, 2017	7.869	7.973	7.688	7.921	39,123	+0.08(+0.99%)
Apr 10, 2017	7.817	7.932	7.817	7.843	34,676	-0.03(-0.33%)
Apr 07, 2017	7.791	7.921	7.714	7.869	27,068	+0.05(+0.66%)
Apr 06, 2017	7.662	7.838	7.550	7.817	24,800	+0.16(+2.03%)
Apr 05, 2017	7.739	7.999	7.584	7.662	224,138	-0.05(-0.67%)
Apr 04, 2017	7.662	7.739	7.610	7.714	32,899	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.