Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.744 8.818 8.744 8.796 65,463 +0.00(+0.00%)
Apr 29, 2014 8.770 8.805 8.718 8.796 74,818 +0.01(+0.15%)
Apr 28, 2014 8.866 8.875 8.757 8.783 81,938 -0.06(-0.69%)
Apr 25, 2014 8.827 8.927 8.822 8.844 93,422 +0.02(+0.20%)
Apr 24, 2014 8.805 8.862 8.801 8.827 53,424 +0.03(+0.30%)
Apr 23, 2014 8.744 8.805 8.735 8.801 73,487 +0.05(+0.60%)
Apr 22, 2014 8.722 8.822 8.705 8.748 169,694 -0.02(-0.25%)
Apr 21, 2014 8.766 8.836 8.757 8.770 59,261 -0.03(-0.30%)
Apr 17, 2014 8.761 8.796 8.796 8.796 73,678 +0.03(+0.40%)
Apr 16, 2014 8.339 8.883 8.326 8.761 182,990 +0.41(+4.96%)
Apr 15, 2014 8.465 8.496 8.173 8.348 206,620 -0.12(-1.39%)
Apr 14, 2014 8.914 8.914 8.335 8.465 307,906 -0.44(-4.94%)
Apr 11, 2014 8.931 9.097 8.840 8.905 61,712 -0.10(-1.06%)
Apr 10, 2014 9.084 9.132 8.918 9.001 52,444 -0.07(-0.77%)
Apr 09, 2014 9.184 9.193 9.027 9.071 51,804 -0.05(-0.57%)
Apr 08, 2014 8.857 9.235 8.857 9.123 101,418 +0.04(+0.48%)
Apr 07, 2014 9.219 9.236 8.949 9.080 72,076 -0.16(-1.74%)
Apr 04, 2014 9.467 9.467 9.198 9.241 30,256 -0.15(-1.58%)
Apr 03, 2014 9.515 9.563 9.324 9.389 80,931 -0.10(-1.01%)
Apr 02, 2014 9.232 9.533 9.210 9.485 182,081 +0.31(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.