Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.641 6.729 6.202 6.252 480,107 -0.42(-6.25%)
Apr 29, 2010 6.821 6.821 6.631 6.669 427,049 -0.06(-0.85%)
Apr 28, 2010 6.745 6.887 6.694 6.726 219,769 +0.04(+0.64%)
Apr 27, 2010 7.123 7.182 6.671 6.683 583,014 -0.51(-7.07%)
Apr 26, 2010 7.204 7.346 7.154 7.192 467,664 +0.10(+1.37%)
Apr 23, 2010 6.922 7.099 6.790 7.094 330,091 +0.16(+2.36%)
Apr 22, 2010 6.605 6.947 6.592 6.931 394,921 +0.26(+3.95%)
Apr 21, 2010 6.944 7.028 6.633 6.668 2,828 -0.26(-3.76%)
Apr 20, 2010 6.765 7.044 6.743 6.928 649 +0.22(+3.23%)
Apr 19, 2010 6.388 6.765 6.388 6.711 1,118,752 +0.20(+3.09%)
Apr 16, 2010 6.906 6.906 5.836 6.511 3,354,743 -0.99(-13.22%)
Apr 15, 2010 7.644 7.769 7.472 7.503 279,465 -0.24(-3.12%)
Apr 14, 2010 7.685 7.769 7.584 7.744 250,868 +0.22(+2.96%)
Apr 13, 2010 7.374 7.656 7.346 7.521 501,062 +0.14(+1.96%)
Apr 12, 2010 7.653 7.882 7.289 7.377 942,238 -0.33(-4.28%)
Apr 09, 2010 8.033 8.096 6.950 7.707 2,818,633 -0.39(-4.86%)
Apr 08, 2010 8.476 8.476 8.077 8.101 472,490 -0.30(-3.60%)
Apr 07, 2010 8.476 8.476 8.322 8.403 269,045 +0.03(+0.41%)
Apr 06, 2010 8.259 8.545 8.228 8.369 360,093 +0.14(+1.76%)
Apr 05, 2010 8.086 8.284 8.086 8.225 479,412 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.