Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.41 26.55 26.06 26.17 201,376 -0.42(-1.58%)
Apr 29, 2015 26.63 27.13 26.52 26.59 234,603 -0.07(-0.26%)
Apr 28, 2015 26.46 26.77 26.34 26.66 82,179 +0.14(+0.53%)
Apr 27, 2015 26.70 26.96 26.38 26.52 88,432 -0.16(-0.60%)
Apr 24, 2015 26.67 26.79 26.51 26.68 104,543 +0.11(+0.41%)
Apr 23, 2015 26.54 26.68 26.50 26.57 146,430 -0.05(-0.19%)
Apr 22, 2015 26.52 26.79 26.50 26.62 84,609 +0.09(+0.34%)
Apr 21, 2015 26.67 26.72 26.50 26.53 57,142 -0.08(-0.30%)
Apr 20, 2015 26.64 26.78 26.37 26.61 93,827 +0.18(+0.68%)
Apr 17, 2015 26.46 26.56 26.13 26.43 160,293 -0.20(-0.75%)
Apr 16, 2015 26.87 26.87 26.36 26.63 200,817 -0.24(-0.89%)
Apr 15, 2015 27.15 27.15 26.84 26.87 118,840 -0.14(-0.52%)
Apr 14, 2015 27.13 27.36 26.73 27.01 85,934 -0.09(-0.33%)
Apr 13, 2015 27.58 27.75 27.09 27.10 100,013 -0.40(-1.45%)
Apr 10, 2015 26.99 27.51 26.97 27.50 274,329 +0.56(+2.08%)
Apr 09, 2015 26.51 27.09 26.24 26.94 204,416 +0.46(+1.74%)
Apr 08, 2015 25.96 26.61 25.91 26.48 340,637 +0.53(+2.04%)
Apr 07, 2015 26.20 26.59 25.91 25.95 142,763 -0.22(-0.84%)
Apr 06, 2015 25.70 26.29 25.55 26.17 108,121 +0.36(+1.39%)
Apr 02, 2015 25.72 25.81 25.81 25.81 198,900 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.