Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.670	9.800	9.590	9.690	150,622	+0.00(+0.00%)
Apr 27, 2012	9.690	9.760	9.530	9.690	208,585	+0.06(+0.62%)
Apr 26, 2012	9.630	9.675	9.530	9.630	127,848	-0.01(-0.10%)
Apr 25, 2012	9.540	9.730	9.480	9.640	197,438	+0.28(+2.99%)
Apr 24, 2012	9.080	9.410	9.000	9.360	42,574	+0.25(+2.74%)
Apr 23, 2012	9.070	9.150	8.900	9.110	62,999	-0.18(-1.94%)
Apr 20, 2012	9.160	9.500	9.140	9.290	118,276	+0.25(+2.77%)
Apr 19, 2012	9.320	9.460	8.990	9.040	131,287	-0.28(-3.00%)
Apr 18, 2012	9.290	9.480	9.230	9.320	151,051	-0.05(-0.53%)
Apr 17, 2012	9.180	9.520	9.060	9.370	58,362	+0.31(+3.42%)
Apr 16, 2012	8.940	9.260	8.800	9.060	50,310	+0.21(+2.37%)
Apr 13, 2012	9.050	9.070	8.790	8.850	66,478	-0.22(-2.43%)
Apr 12, 2012	8.920	9.220	8.910	9.070	74,388	+0.12(+1.34%)
Apr 11, 2012	9.030	9.050	8.790	8.950	84,464	+0.04(+0.45%)
Apr 10, 2012	9.260	9.280	8.840	8.910	115,365	-0.35(-3.78%)
Apr 09, 2012	9.280	9.370	9.140	9.260	73,937	-0.23(-2.42%)
Apr 05, 2012	9.330	9.530	9.330	9.490	52,637	+0.11(+1.17%)
Apr 04, 2012	9.440	9.550	9.360	9.380	98,120	-0.15(-1.57%)
Apr 03, 2012	9.280	9.690	9.280	9.530	366,880	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.