Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.09	12.09	11.43	11.61	128,900	-0.49(-4.05%)
Apr 27, 2007	11.93	12.22	11.88	12.10	55,600	+0.11(+0.92%)
Apr 26, 2007	11.86	12.00	11.84	11.99	62,000	+0.06(+0.50%)
Apr 25, 2007	11.92	12.00	11.85	11.93	53,654	+0.07(+0.59%)
Apr 24, 2007	11.84	11.90	11.55	11.86	74,400	+0.07(+0.59%)
Apr 23, 2007	11.60	11.95	11.60	11.79	146,700	+0.19(+1.64%)
Apr 20, 2007	11.70	11.71	11.55	11.60	271,900	+0.30(+2.65%)
Apr 19, 2007	11.25	11.38	11.25	11.30	96,600	+0.05(+0.44%)
Apr 18, 2007	11.50	11.52	11.22	11.25	91,200	-0.26(-2.26%)
Apr 17, 2007	11.64	11.64	11.50	11.51	157,800	-0.11(-0.95%)
Apr 16, 2007	11.42	11.62	11.36	11.62	53,700	+0.29(+2.56%)
Apr 13, 2007	11.34	11.43	11.30	11.33	57,600	-0.03(-0.26%)
Apr 12, 2007	11.30	11.36	11.10	11.36	48,600	+0.05(+0.44%)
Apr 11, 2007	11.41	11.46	11.27	11.31	58,800	-0.07(-0.62%)
Apr 10, 2007	11.35	11.63	11.31	11.38	91,300	+0.03(+0.26%)
Apr 09, 2007	11.51	11.51	11.33	11.35	84,000	-0.17(-1.48%)
Apr 05, 2007	11.55	11.59	11.50	11.52	20,600	-0.03(-0.26%)
Apr 04, 2007	11.56	11.59	11.50	11.55	23,900	-0.03(-0.26%)
Apr 03, 2007	11.60	11.69	11.50	11.58	56,100	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.