Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.88 23.88 23.88 23.88 14 +0.06(+0.27%)
Apr 29, 2019 23.76 23.83 23.76 23.82 2,368 +0.04(+0.15%)
Apr 26, 2019 23.78 23.78 23.78 23.78 103 +0.04(+0.18%)
Apr 25, 2019 23.73 23.76 23.66 23.74 8,843 -0.02(-0.07%)
Apr 24, 2019 23.85 23.85 23.69 23.76 2,681 -0.08(-0.35%)
Apr 23, 2019 23.84 23.84 23.84 23.84 2 +0.05(+0.21%)
Apr 22, 2019 23.79 23.79 23.79 23.79 8 -0.03(-0.14%)
Apr 18, 2019 23.86 23.86 23.82 23.82 3,091 -0.01(-0.06%)
Apr 17, 2019 23.89 23.89 23.76 23.84 518 +0.01(+0.04%)
Apr 16, 2019 23.80 23.85 23.80 23.83 2,704 +0.02(+0.08%)
Apr 15, 2019 23.81 23.81 23.81 23.81 53 -0.01(-0.04%)
Apr 12, 2019 23.82 23.82 23.82 23.82 103 +0.03(+0.13%)
Apr 11, 2019 23.87 23.87 23.77 23.79 1,431 -0.03(-0.11%)
Apr 10, 2019 23.76 23.82 23.76 23.82 313 +0.06(+0.27%)
Apr 09, 2019 23.75 23.75 23.75 23.75 114 -0.05(-0.20%)
Apr 08, 2019 23.76 23.82 23.70 23.80 7,388 -0.04(-0.15%)
Apr 05, 2019 23.82 23.83 23.82 23.83 206 +0.06(+0.24%)
Apr 04, 2019 23.78 23.78 23.78 23.78 204 +0.03(+0.12%)
Apr 03, 2019 23.75 23.75 23.75 23.75 1 +0.06(+0.27%)
Apr 02, 2019 23.70 23.70 23.68 23.68 113 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.