Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.20 11.34 11.05 11.24 7,740,130 +0.12(+1.08%)
Apr 27, 2018 11.61 11.75 10.82 11.12 6,500,910 -0.58(-4.96%)
Apr 26, 2018 11.50 12.34 9.420 11.70 15,458,446 -3.32(-22.10%)
Apr 25, 2018 15.09 15.28 14.92 15.02 1,608,723 -0.12(-0.79%)
Apr 24, 2018 15.16 15.32 15.04 15.14 1,142,908 +0.00(+0.00%)
Apr 23, 2018 15.61 15.71 15.08 15.14 1,321,065 -0.45(-2.89%)
Apr 20, 2018 15.79 15.87 15.49 15.59 2,517,473 -0.26(-1.64%)
Apr 19, 2018 15.72 16.05 15.52 15.85 1,572,527 +0.04(+0.25%)
Apr 18, 2018 15.77 15.89 15.44 15.81 928,864 +0.01(+0.06%)
Apr 17, 2018 15.89 15.92 15.70 15.80 946,319 -0.04(-0.25%)
Apr 16, 2018 15.75 15.93 15.56 15.84 1,219,164 +0.23(+1.47%)
Apr 13, 2018 15.60 15.72 15.47 15.61 1,538,238 +0.01(+0.06%)
Apr 12, 2018 15.81 15.81 15.49 15.60 1,436,716 -0.14(-0.89%)
Apr 11, 2018 15.64 15.80 15.54 15.74 966,709 +0.07(+0.45%)
Apr 10, 2018 15.74 15.84 15.36 15.67 2,604,186 +0.09(+0.58%)
Apr 09, 2018 15.60 15.80 15.41 15.58 1,809,677 +0.00(+0.00%)
Apr 06, 2018 15.80 16.02 15.35 15.58 1,674,355 -0.29(-1.83%)
Apr 05, 2018 15.86 16.21 15.82 15.87 2,576,754 +0.05(+0.32%)
Apr 04, 2018 15.54 15.91 15.48 15.82 994,499 +0.09(+0.57%)
Apr 03, 2018 15.81 15.87 15.51 15.73 2,123,873 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.