Indicators

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.06	20.06	19.80	20.01	1,142,225	-0.06(-0.30%)
Apr 27, 2017	19.90	20.12	19.79	20.07	1,529,372	+0.20(+1.01%)
Apr 26, 2017	20.06	20.08	19.86	19.87	1,602,635	-0.19(-0.95%)
Apr 25, 2017	19.95	20.07	19.90	20.06	1,605,407	+0.21(+1.06%)
Apr 24, 2017	19.70	19.93	19.61	19.85	1,668,016	+0.32(+1.64%)
Apr 21, 2017	19.62	19.66	19.48	19.53	1,808,804	-0.11(-0.56%)
Apr 20, 2017	19.60	19.66	19.53	19.64	1,888,750	+0.05(+0.26%)
Apr 19, 2017	19.64	19.68	19.48	19.59	3,110,954	+0.00(+0.00%)
Apr 18, 2017	19.70	19.76	19.47	19.59	2,215,916	-0.07(-0.36%)
Apr 17, 2017	19.64	19.67	19.48	19.66	1,173,972	+0.08(+0.41%)
Apr 13, 2017	19.55	19.60	19.38	19.58	1,699,002	-0.01(-0.05%)
Apr 12, 2017	19.68	19.70	19.39	19.59	1,086,161	-0.08(-0.41%)
Apr 11, 2017	19.37	19.67	19.33	19.67	670,232	+0.28(+1.44%)
Apr 10, 2017	19.46	19.53	19.24	19.39	713,040	-0.05(-0.26%)
Apr 07, 2017	19.38	19.63	19.33	19.44	691,493	+0.07(+0.36%)
Apr 06, 2017	19.27	19.38	19.18	19.37	1,534,122	+0.14(+0.73%)
Apr 05, 2017	19.33	19.50	19.21	19.23	1,784,876	-0.02(-0.10%)
Apr 04, 2017	19.43	19.57	19.17	19.25	1,126,068	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.