Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.29 14.43 14.13 14.40 686,466 +0.10(+0.70%)
Apr 28, 2016 14.09 14.50 14.09 14.30 749,936 +0.18(+1.27%)
Apr 27, 2016 14.21 14.40 13.83 14.12 584,169 -0.07(-0.49%)
Apr 26, 2016 14.08 14.22 14.04 14.19 472,165 +0.08(+0.57%)
Apr 25, 2016 14.02 14.15 13.98 14.11 361,382 +0.08(+0.57%)
Apr 22, 2016 13.81 14.05 13.72 14.03 434,953 +0.19(+1.37%)
Apr 21, 2016 13.93 13.94 13.78 13.84 340,391 -0.09(-0.65%)
Apr 20, 2016 14.06 14.17 13.73 13.93 1,369,375 -0.12(-0.85%)
Apr 19, 2016 14.00 14.30 13.95 14.05 771,603 +0.05(+0.36%)
Apr 18, 2016 13.79 14.09 13.79 14.00 584,552 +0.15(+1.08%)
Apr 15, 2016 13.82 13.93 13.74 13.85 1,080,107 +0.03(+0.22%)
Apr 14, 2016 13.72 13.86 13.63 13.82 637,528 +0.12(+0.88%)
Apr 13, 2016 13.74 13.85 13.64 13.70 738,238 +0.01(+0.07%)
Apr 12, 2016 13.69 13.84 13.63 13.69 993,264 +0.02(+0.15%)
Apr 11, 2016 13.59 13.84 13.49 13.67 1,163,377 +0.13(+0.96%)
Apr 08, 2016 13.27 13.54 12.98 13.54 2,048,739 +0.39(+2.97%)
Apr 07, 2016 13.31 13.42 13.00 13.15 1,394,740 -0.28(-2.08%)
Apr 06, 2016 13.40 13.64 13.37 13.43 1,526,187 +0.00(+0.00%)
Apr 05, 2016 13.62 13.76 13.41 13.43 760,567 -0.24(-1.76%)
Apr 04, 2016 13.76 13.81 13.62 13.67 758,289 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.