Indicators

Short Term USD Emerging Markets Bond ETF (NY: EMSH )

64.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.56	78.56	78.56	78.56	159	+0.25(+0.33%)
Apr 27, 2017	78.31	78.31	78.31	78.31	50	+0.00(+0.00%)
Apr 26, 2017	78.31	78.31	78.31	78.31	490	+0.16(+0.20%)
Apr 25, 2017	78.15	78.15	78.15	78.15	184	-0.25(-0.32%)
Apr 24, 2017	78.40	78.40	78.40	78.40	1,062	-0.00(-0.00%)
Apr 21, 2017	78.24	78.40	78.24	78.40	638	+0.05(+0.07%)
Apr 20, 2017	78.35	78.35	78.35	78.35	180	+0.00(+0.00%)
Apr 19, 2017	78.35	78.35	78.35	78.35	0	+0.00(+0.00%)
Apr 18, 2017	78.35	78.35	78.35	78.35	0	+0.00(+0.00%)
Apr 17, 2017	78.35	78.35	78.35	78.35	0	+0.00(+0.00%)
Apr 13, 2017	77.82	78.35	77.82	78.35	957	+0.30(+0.39%)
Apr 12, 2017	78.00	78.05	78.00	78.05	418	+0.05(+0.06%)
Apr 11, 2017	78.00	78.00	78.00	78.00	140	+0.00(+0.00%)
Apr 10, 2017	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Apr 07, 2017	78.00	78.00	78.00	78.00	182	-0.22(-0.28%)
Apr 06, 2017	78.22	78.22	78.22	78.22	179	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.