Indicators

3M Co (NY: MMM )

100.00 -0.79 (-0.78%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.29	99.32	98.15	99.14	4,269,244	+0.83(+0.84%)
Apr 27, 2023	96.21	98.37	96.21	98.31	2,563,504	+2.25(+2.34%)
Apr 26, 2023	97.07	98.19	95.92	96.06	3,443,132	-1.35(-1.39%)
Apr 25, 2023	98.64	100.15	97.22	97.42	5,433,128	-0.64(-0.66%)
Apr 24, 2023	98.05	98.29	97.41	98.06	3,787,900	+0.54(+0.56%)
Apr 21, 2023	97.99	98.12	97.13	97.52	6,847,989	-0.23(-0.24%)
Apr 20, 2023	98.43	98.56	97.17	97.75	3,958,095	-1.26(-1.27%)
Apr 19, 2023	98.66	99.26	98.43	99.01	2,054,687	-0.18(-0.18%)
Apr 18, 2023	100.09	100.15	98.82	99.19	2,048,400	-0.48(-0.48%)
Apr 17, 2023	99.09	99.97	98.88	99.67	2,607,699	+0.94(+0.95%)
Apr 14, 2023	98.94	99.98	98.01	98.72	2,992,980	-0.35(-0.36%)
Apr 13, 2023	97.86	99.35	97.16	99.08	3,680,345	+1.66(+1.71%)
Apr 12, 2023	98.01	98.15	96.78	97.42	2,919,117	-0.18(-0.18%)
Apr 11, 2023	96.73	97.80	96.43	97.59	3,162,447	+1.68(+1.75%)
Apr 10, 2023	94.83	96.26	94.32	95.91	3,085,505	+1.12(+1.18%)
Apr 06, 2023	95.53	95.95	94.76	94.79	2,591,903	-0.68(-0.71%)
Apr 05, 2023	95.54	95.92	94.91	95.48	2,841,433	+0.04(+0.04%)
Apr 04, 2023	97.91	97.91	95.27	95.44	3,721,064	-2.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.