Indicators

3M Co (NY: MMM )

100.02 -0.77 (-0.76%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.86	51.91	50.43	51.61	10,137,870	+0.76(+1.50%)
Apr 27, 2007	49.87	51.32	49.70	50.85	10,867,005	+0.69(+1.37%)
Apr 26, 2007	50.08	50.57	49.41	50.17	22,786,386	+2.17(+4.52%)
Apr 25, 2007	47.99	48.33	47.67	48.00	7,457,627	-0.02(-0.04%)
Apr 24, 2007	48.10	48.23	47.71	48.02	6,017,066	-0.17(-0.36%)
Apr 23, 2007	48.48	48.57	48.02	48.19	5,731,061	-0.29(-0.60%)
Apr 20, 2007	48.61	48.95	48.35	48.48	7,603,343	+0.11(+0.22%)
Apr 19, 2007	47.62	48.57	47.59	48.38	5,705,333	+0.31(+0.65%)
Apr 18, 2007	48.23	48.24	47.86	48.07	3,359,301	-0.12(-0.26%)
Apr 17, 2007	48.02	48.31	47.69	48.19	3,818,778	+0.07(+0.16%)
Apr 16, 2007	47.96	48.21	47.83	48.12	3,982,832	+0.27(+0.57%)
Apr 13, 2007	48.17	48.17	47.34	47.84	3,934,795	+0.01(+0.01%)
Apr 12, 2007	47.57	47.97	47.36	47.83	3,669,249	+0.30(+0.63%)
Apr 11, 2007	47.70	47.83	47.34	47.54	4,488,015	-0.17(-0.35%)
Apr 10, 2007	47.94	48.02	47.65	47.70	3,447,512	-0.21(-0.43%)
Apr 09, 2007	47.92	48.03	47.58	47.91	3,412,132	+0.05(+0.10%)
Apr 05, 2007	48.03	48.03	47.62	47.86	3,984,596	-0.26(-0.53%)
Apr 04, 2007	48.33	48.47	47.98	48.12	4,164,365	-0.19(-0.39%)
Apr 03, 2007	47.72	48.40	47.68	48.30	4,962,985	+0.74(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.