Indicators

U.S. Physical Therapy (NY: USPH )

100.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	110.34	112.74	110.19	112.40	66,176	+1.89(+1.71%)
Mar 27, 2024	109.85	111.38	109.68	110.51	43,931	+1.31(+1.20%)
Mar 26, 2024	110.61	111.22	108.53	109.20	52,521	-0.41(-0.37%)
Mar 25, 2024	111.05	111.12	109.52	109.61	58,127	-0.59(-0.53%)
Mar 22, 2024	110.37	110.88	109.11	110.20	64,898	+0.47(+0.43%)
Mar 21, 2024	108.75	109.98	108.55	109.73	52,997	+1.05(+0.97%)
Mar 20, 2024	108.20	108.89	107.12	108.68	50,991	-0.01(-0.01%)
Mar 19, 2024	106.66	108.97	106.66	108.69	56,143	+2.16(+2.03%)
Mar 18, 2024	106.75	108.29	106.36	106.53	56,727	+0.28(+0.26%)
Mar 15, 2024	105.15	106.59	105.06	106.25	134,883	+0.14(+0.13%)
Mar 14, 2024	106.45	106.45	105.19	106.11	50,621	-1.13(-1.05%)
Mar 13, 2024	106.56	107.81	106.09	107.23	61,369	+1.42(+1.34%)
Mar 12, 2024	105.35	105.82	104.43	105.82	39,422	+0.29(+0.27%)
Mar 11, 2024	103.48	106.25	103.48	105.53	51,757	+1.08(+1.03%)
Mar 08, 2024	105.82	106.62	104.17	104.45	45,721	-0.36(-0.34%)
Mar 07, 2024	105.86	106.09	104.34	104.81	37,523	+0.29(+0.28%)
Mar 06, 2024	103.86	105.33	103.10	104.52	88,107	+1.00(+0.96%)
Mar 05, 2024	105.09	107.01	102.74	103.53	122,073	-1.70(-1.62%)
Mar 04, 2024	104.98	105.78	103.31	105.23	85,212	+1.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.