Indicators

New York Mortgage Trust Inc 8.00% Series D (NQ: NYMTN )

21.49 +0.43 (+2.04%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.24	22.24	21.69	21.69	40,496	-0.31(-1.41%)
Mar 27, 2024	22.10	22.10	21.89	22.00	7,000	-0.02(-0.09%)
Mar 26, 2024	21.80	22.02	21.80	22.02	5,012	-0.01(-0.04%)
Mar 25, 2024	21.99	22.03	21.89	22.03	8,645	+0.08(+0.36%)
Mar 22, 2024	21.90	21.95	21.86	21.95	7,637	+0.09(+0.40%)
Mar 21, 2024	21.75	21.95	21.75	21.86	18,936	+0.10(+0.45%)
Mar 20, 2024	21.80	21.80	21.74	21.77	11,045	+0.06(+0.27%)
Mar 19, 2024	21.80	21.80	21.62	21.71	16,358	-0.08(-0.36%)
Mar 18, 2024	21.80	21.80	21.63	21.78	5,566	+0.06(+0.27%)
Mar 15, 2024	21.58	21.77	21.58	21.73	4,126	+0.12(+0.54%)
Mar 14, 2024	21.54	21.63	21.53	21.61	3,947	+0.03(+0.14%)
Mar 13, 2024	21.65	21.72	21.52	21.58	4,702	-0.07(-0.32%)
Mar 12, 2024	21.54	21.79	21.52	21.65	17,129	+0.03(+0.14%)
Mar 11, 2024	21.66	21.66	21.53	21.62	4,179	+0.06(+0.27%)
Mar 08, 2024	21.68	21.71	21.51	21.56	10,532	-0.12(-0.56%)
Mar 07, 2024	21.76	21.80	21.68	21.68	7,344	-0.00(-0.02%)
Mar 06, 2024	21.71	21.76	21.48	21.69	16,114	-0.02(-0.09%)
Mar 05, 2024	21.60	21.71	21.48	21.71	7,131	+0.14(+0.63%)
Mar 04, 2024	21.51	21.71	21.40	21.57	9,220	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.