Indicators

Hingham Inst For Svg (NQ: HIFS )

177.02 -2.15 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	173.00	176.37	172.99	173.84	19,346	+0.67(+0.39%)
Mar 27, 2024	168.55	173.17	166.71	173.17	11,088	+7.05(+4.25%)
Mar 26, 2024	166.98	168.01	166.12	166.12	6,953	-1.28(-0.77%)
Mar 25, 2024	170.84	170.84	166.41	167.40	5,995	+1.03(+0.62%)
Mar 22, 2024	163.19	169.56	163.19	166.38	12,594	-4.10(-2.41%)
Mar 21, 2024	173.38	173.76	169.39	170.48	12,559	-1.02(-0.59%)
Mar 20, 2024	161.44	173.19	161.44	171.50	21,538	+8.45(+5.18%)
Mar 19, 2024	163.25	164.49	162.89	163.05	12,794	+0.18(+0.11%)
Mar 18, 2024	165.41	166.43	161.92	162.87	23,500	-1.89(-1.15%)
Mar 15, 2024	161.07	169.52	161.07	164.76	20,587	+1.84(+1.13%)
Mar 14, 2024	163.12	164.31	160.29	162.92	24,505	-1.26(-0.77%)
Mar 13, 2024	165.52	166.39	163.41	164.18	10,275	-2.94(-1.76%)
Mar 12, 2024	168.90	168.90	164.37	167.12	15,805	-0.54(-0.32%)
Mar 11, 2024	172.88	174.25	167.54	167.66	15,314	-4.72(-2.74%)
Mar 08, 2024	174.88	174.88	172.28	172.38	4,976	+0.01(+0.01%)
Mar 07, 2024	173.08	173.38	169.94	172.37	8,360	+1.19(+0.70%)
Mar 06, 2024	171.39	173.38	167.90	171.18	21,392	+1.85(+1.09%)
Mar 05, 2024	165.40	171.25	165.40	169.32	9,392	+4.35(+2.64%)
Mar 04, 2024	165.98	168.77	162.02	164.97	7,425	-1.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.