Indicators

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.270	1.280	1.270	1.280	2,669	-0.01(-0.78%)
Mar 27, 2024	1.280	1.290	1.270	1.290	2,730	+0.01(+0.39%)
Mar 26, 2024	1.250	1.285	1.250	1.285	3,086	-0.02(-1.15%)
Mar 25, 2024	1.300	1.300	1.270	1.300	5,032	-0.04(-2.99%)
Mar 22, 2024	1.250	1.340	1.250	1.340	5,994	+0.06(+4.69%)
Mar 21, 2024	1.260	1.290	1.260	1.280	3,575	-0.02(-1.54%)
Mar 20, 2024	1.300	1.300	1.230	1.300	11,737	+0.02(+1.56%)
Mar 19, 2024	1.305	1.305	1.280	1.280	1,679	-0.01(-0.78%)
Mar 18, 2024	1.331	1.334	1.280	1.290	10,817	-0.05(-3.73%)
Mar 15, 2024	1.240	1.340	1.240	1.340	16,738	+0.07(+5.51%)
Mar 14, 2024	1.240	1.270	1.230	1.270	18,562	+0.03(+2.83%)
Mar 13, 2024	1.240	1.250	1.230	1.235	9,001	-0.00(-0.40%)
Mar 12, 2024	1.250	1.270	1.240	1.240	33,176	-0.01(-1.20%)
Mar 11, 2024	1.270	1.270	1.250	1.255	7,804	-0.03(-1.95%)
Mar 08, 2024	1.260	1.280	1.260	1.280	11,343	+0.00(+0.00%)
Mar 07, 2024	1.280	1.280	1.260	1.280	2,083	+0.00(+0.00%)
Mar 06, 2024	1.264	1.300	1.264	1.280	4,040	-0.02(-1.54%)
Mar 05, 2024	1.260	1.300	1.260	1.300	7,194	+0.00(+0.00%)
Mar 04, 2024	1.270	1.300	1.260	1.300	20,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.