Indicators

Lightbridge Corp (NQ: LTBR )

2.570 -0.050 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.050	3.100	2.920	2.950	191,101	-0.06(-1.99%)
Mar 27, 2024	2.920	3.080	2.910	3.010	112,219	+0.18(+6.36%)
Mar 26, 2024	2.860	2.930	2.830	2.830	40,963	-0.05(-1.74%)
Mar 25, 2024	2.860	3.012	2.860	2.880	36,811	-0.01(-0.35%)
Mar 22, 2024	2.970	3.050	2.800	2.890	46,564	-0.07(-2.36%)
Mar 21, 2024	3.100	3.144	2.900	2.960	229,884	-0.06(-1.99%)
Mar 20, 2024	3.050	3.105	2.970	3.020	58,381	+0.00(+0.00%)
Mar 19, 2024	3.230	3.280	3.000	3.020	124,050	-0.18(-5.63%)
Mar 18, 2024	2.860	3.300	2.811	3.200	367,113	+0.36(+12.68%)
Mar 15, 2024	2.850	2.850	2.780	2.840	33,637	-0.03(-1.05%)
Mar 14, 2024	2.810	2.890	2.805	2.870	37,538	+0.06(+2.14%)
Mar 13, 2024	2.800	2.870	2.780	2.810	22,644	+0.02(+0.72%)
Mar 12, 2024	2.930	2.950	2.740	2.790	46,677	-0.14(-4.78%)
Mar 11, 2024	2.990	2.990	2.914	2.930	30,701	-0.05(-1.68%)
Mar 08, 2024	2.930	2.980	2.770	2.980	27,758	+0.12(+4.20%)
Mar 07, 2024	2.730	2.930	2.670	2.860	103,087	+0.14(+5.15%)
Mar 06, 2024	2.630	2.740	2.630	2.720	38,592	+0.10(+3.82%)
Mar 05, 2024	2.760	2.780	2.500	2.620	118,872	-0.17(-6.09%)
Mar 04, 2024	2.880	2.880	2.750	2.790	48,474	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.