Indicators

Tapestry Inc (NY: TPR )

42.52 -0.15 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.94	47.62	46.77	47.48	3,051,703	+0.80(+1.71%)
Mar 27, 2024	45.74	46.70	45.74	46.68	3,502,743	+1.27(+2.80%)
Mar 26, 2024	45.95	45.98	45.36	45.41	2,940,098	-0.14(-0.31%)
Mar 25, 2024	46.95	47.15	45.49	45.55	3,191,696	-1.40(-2.98%)
Mar 22, 2024	47.44	47.61	46.95	46.95	2,370,911	-1.14(-2.37%)
Mar 21, 2024	47.70	48.17	47.32	48.09	3,245,050	+0.69(+1.46%)
Mar 20, 2024	46.45	47.52	46.13	47.40	2,909,376	+0.87(+1.87%)
Mar 19, 2024	46.54	47.35	46.24	46.53	3,734,764	-0.16(-0.34%)
Mar 18, 2024	47.10	47.18	46.30	46.69	3,244,709	-0.15(-0.32%)
Mar 15, 2024	47.16	47.97	46.84	46.84	11,142,462	-0.51(-1.08%)
Mar 14, 2024	47.55	47.75	47.01	47.35	2,486,850	-0.45(-0.94%)
Mar 13, 2024	47.40	48.30	47.40	47.80	3,016,402	+0.57(+1.21%)
Mar 12, 2024	46.75	47.34	46.63	47.23	2,569,312	+0.51(+1.09%)
Mar 11, 2024	46.94	47.03	46.27	46.72	2,349,806	-0.36(-0.76%)
Mar 08, 2024	47.10	47.52	46.85	47.08	2,446,074	+0.15(+0.32%)
Mar 07, 2024	47.01	47.40	46.71	46.93	2,569,879	+0.29(+0.62%)
Mar 06, 2024	47.47	47.88	46.37	46.64	3,984,534	-0.78(-1.65%)
Mar 05, 2024	46.70	47.74	46.32	47.42	3,678,474	+0.50(+1.06%)
Mar 04, 2024	47.92	48.05	46.92	46.93	4,002,508	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.